V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 14:34:53 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 235,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:34:50 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:34:50 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:34:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,90 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:31:06 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,90 | 10 | 230,90 | 231,00 | 40 | 234,90 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:31:04 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,90 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:31:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:31:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,75 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:27:22 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,75 | 10 | 230,90 | 231,00 | 40 | 234,75 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:27:19 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,75 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:27:18 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:27:17 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,00 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:25:06 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,00 | 10 | 230,90 | 231,00 | 40 | 235,00 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:25:04 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:25:04 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:25:04 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:23:38 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,85 | 10 | 230,90 | 231,00 | 40 | 234,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:23:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,85 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:23:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:23:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:21:34 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 235,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:21:31 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,05 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:21:31 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:21:31 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:21:03 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 234,60 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:20:59 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,60 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:20:59 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:20:59 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:20:32 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:16:05 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:07:53 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 234,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:07:49 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,45 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:07:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:07:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 234,55 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:05:39 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,55 | 10 | 230,90 | 231,00 | 40 | 234,55 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:05:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 226,55 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:05:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:05:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,20 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:02:37 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,20 | 10 | 230,90 | 231,00 | 40 | 235,20 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 14:02:34 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,20 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:02:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 14:02:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:58:07 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,45 | 10 | 230,90 | 231,00 | 40 | 235,45 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:58:03 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,45 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:58:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:58:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,65 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:56:38 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,65 | 10 | 230,90 | 231,00 | 40 | 235,65 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:56:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,65 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:56:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:56:34 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,90 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.